Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,700 -0,550 -0,24% 227,200 225,000 227,250 16:08
ADYEN N.V. ... 1.224,400 -17,000 -1,37% 1.239,400 1.221,000 1.241,400 16:13
AHOLD DELHAIZE,KO... 29,450 0,000 0,00% 29,455 29,450 29,450 20 mei
AIR LIQUIDE INH. ... 184,280 -1,370 -0,74% 184,280 184,210 185,650 11:44
AIRBUS SE 159,020 0,000 0,00% 0,000 0,000 159,020 16 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 15 mei
AMADEUS IT GRP SA... 66,280 +0,180 +0,27% 66,280 66,280 66,100 12:03
ANHEUSER-BUSCH INBEV 60,930 0,000 0,00% 0,000 0,000 60,930 16 mei
ASML HOLDING E... 848,100 -15,600 -1,81% 863,300 844,200 863,700 16:07
AXA S.A. INH. ... 33,635 -0,130 -0,39% 33,660 33,490 33,765 16:07
BAY.MOTOREN WERKE... 94,700 -0,620 -0,65% 94,700 94,700 95,320 16:03
BAYER AG NA O.N. 28,605 0,000 0,00% 0,000 0,000 28,605 17 mei
BCO SANTANDER N.E... 4,842 0,000 0,00% 0,000 0,000 4,842 17 mei
BNP PARIBAS INH. ... 67,410 -5,630 -7,71% 67,795 67,090 73,040 15:51
CRH PLC ... 6.344,000 -96,000 -1,49% 6.452,000 6.292,000 6.440,000 16:15
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 0,000 0,000 179,700 15 mei
DEUTSCHE POST AG ... 40,190 0,000 0,00% 0,000 0,000 40,190 16 mei
DT.TELEKOM AG NA 22,210 0,000 0,00% 22,225 22,210 22,210 20 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,573 -0,088 -0,56% 15,573 15,483 15,660 15:52
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 208,850 -0,700 -0,33% 208,850 208,150 209,550 15:56
IBERDROLA INH. ... 12,275 -0,008 -0,06% 12,275 12,275 12,283 10:02
INDITEX INH. ... 43,840 0,000 0,00% 0,000 0,000 43,840 15 mei
ING GROEP NV ... 16,583 +0,468 +2,90% 16,583 16,499 16,115 16:05
INTESA SANPAOLO 3,546 -0,007 -0,19% 3,561 3,546 3,553 15:25
KERING S.A. INH. ... 333,025 -2,550 -0,76% 333,425 331,100 335,575 16:05
KONE OYJ ... 48,975 -0,480 -0,97% 48,975 48,975 49,455 11:22
KONINKL. PHILIPS ... 25,435 0,000 0,00% 0,000 0,000 25,435 16 mei
L OREAL INH. ... 443,950 -4,200 -0,94% 443,950 443,950 448,150 10:53
LVMH ... 770,000 -9,550 -1,23% 778,600 769,300 779,550 16:13
MERCEDES-BENZ GRP... 67,280 0,000 0,00% 67,960 67,070 67,280 20 mei
MUENCH.RUECKVERS.... 458,900 0,000 0,00% 0,000 0,000 458,900 17 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 145,125 -2,575 -1,74% 146,500 144,975 147,700 12:21
PROSUS NV ... 35,130 -1,070 -2,96% 35,130 34,900 36,200 15:43
SAFRAN INH. ... 211,700 -0,750 -0,35% 211,700 211,550 212,450 16:00
SANOFI SA INHABER... 89,265 0,000 0,00% 89,525 88,770 89,265 20 mei
SAP SE O.N. 179,270 0,000 0,00% 179,270 178,730 179,270 20 mei
SCHNEIDER ELEC. I... 230,475 -1,000 -0,43% 231,925 230,025 231,475 16:08
SIEMENS AG NA O.N. 173,060 0,000 0,00% 173,060 173,060 173,060 20 mei
STE GENERALE INH.... 27,255 -0,658 -2,36% 27,643 26,905 27,913 15:55
UNILEVER PLC LS... 49,880 -0,570 -1,13% 49,900 49,820 50,450 10:25
VINCI S.A. INH. ... 115,375 -0,050 -0,04% 115,375 114,250 115,425 16:13
VIVENDI SE INH.... 10,008 -0,135 -1,33% 10,055 10,008 10,143 16:14
VOLKSWAGEN AG VZO... 119,100 0,000 0,00% 119,525 119,100 119,100 20 mei
VONOVIA SE NA O.N. 29,775 0,000 0,00% 0,000 0,000 29,775 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront